MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322 Value ($000) $649 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 202 Value ($000) $472 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 3,878 Value ($000) $10,136 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 436 Value ($000) $851 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 467 Value ($000) $794 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 1,001 Value ($000) $2,054 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 547 Value ($000) $899 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 467 Value ($000) $706 Avg Close $1636.68 Range $1480.04 - $1825.00

Q3 2023

Shares 4,203 Value ($000) $5,329 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 400 Value ($000) $474 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 6,142 Value ($000) $8,096 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2021

Shares 935 Value ($000) $1,261 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 500 Value ($000) $840 Avg Close $1732.10 Range $1471.23 - $1970.13

Q4 2020

Shares 515 Value ($000) $863 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 3,000 Value ($000) $3,247 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 4,584 Value ($000) $4,519 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 2,990 Value ($000) $1,461 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 3,200 Value ($000) $1,830 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 500 Value ($000) $276 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 2,400 Value ($000) $1,468 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 3,519 Value ($000) $1,787 Avg Close $398.69 Range $282.88 - $514.90

Q2 2018

Shares 4,603 Value ($000) $1,376 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 3,061 Value ($000) $1,091 Avg Close $365.60 Range $316.27 - $417.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322	$649	$2100.46	$1897.18 - $2428.00
Q3 2025	202	$472	$2400.46	$2284.99 - $2645.22
Q2 2025	3,878	$10,136	$2335.36	$1723.90 - $2635.88
Q1 2025	436	$851	$1984.94	$1707.31 - $2374.54
Q4 2024	467	$794	$1947.25	$1646.00 - $2146.82
Q3 2024	1,001	$2,054	$1882.53	$1563.21 - $2161.73
Q2 2024	547	$899	$1578.70	$1324.99 - $1792.05
Q1 2024	467	$706	$1636.68	$1480.04 - $1825.00
Q3 2023	4,203	$5,329	$1271.76	$1063.02 - $1451.56
Q2 2023	400	$474	$1257.74	$1154.50 - $1365.64
Q1 2023	6,142	$8,096	$1137.53	$815.86 - $1325.67
Q4 2021	935	$1,261	$1404.74	$1018.73 - $1711.02
Q3 2021	500	$840	$1732.10	$1471.23 - $1970.13
Q4 2020	515	$863	$1410.19	$1063.70 - $1735.75
Q3 2020	3,000	$3,247	$1085.04	$941.44 - $1270.00
Q2 2020	4,584	$4,519	$749.93	$435.04 - $998.11
Q1 2020	2,990	$1,461	$616.66	$422.22 - $756.48
Q4 2019	3,200	$1,830	$553.43	$470.10 - $605.94
Q3 2019	500	$276	$606.37	$530.76 - $698.98
Q2 2019	2,400	$1,468	$556.56	$460.00 - $672.55
Q1 2019	3,519	$1,787	$398.69	$282.88 - $514.90
Q2 2018	4,603	$1,376	$315.44	$281.00 - $362.69
Q1 2018	3,061	$1,091	$365.60	$316.27 - $417.91