MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

PRAGMA GESTAO DE PATRIMONIO LTD's Holding History (CIK: 0001555512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,290 Value ($000) $6,627 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 3,150 Value ($000) $7,361 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 3,760 Value ($000) $9,827 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 3,000 Value ($000) $5,853 Avg Close $1984.94 Range $1707.31 - $2374.54

Q1 2020

Shares 7,300 Value ($000) $3,567 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 11,000 Value ($000) $6,291 Avg Close $553.43 Range $470.10 - $605.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,290	$6,627	$2100.46	$1897.18 - $2428.00
Q3 2025	3,150	$7,361	$2400.46	$2284.99 - $2645.22
Q2 2025	3,760	$9,827	$2335.36	$1723.90 - $2635.88
Q1 2025	3,000	$5,853	$1984.94	$1707.31 - $2374.54
Q1 2020	7,300	$3,567	$616.66	$422.22 - $756.48
Q4 2019	11,000	$6,291	$553.43	$470.10 - $605.94