MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 973 Value ($000) $1,960 Avg Close $2100.46 Range $1897.18 - $2428.00
Q2 2025
Shares 5,682 Value ($000) $14,851 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 15,405 Value ($000) $30,053 Avg Close $1984.94 Range $1707.31 - $2374.54
Q3 2024
Shares 110,478 Value ($000) $226,696 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 54,462 Value ($000) $89,503 Avg Close $1578.70 Range $1324.99 - $1792.05
Q4 2023
Shares 105,826 Value ($000) $166,310 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 17,430 Value ($000) $22,099 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 40,129 Value ($000) $47,537 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 13,746 Value ($000) $18,118 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 72,407 Value ($000) $61,274 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 79,891 Value ($000) $66,132 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 127,953 Value ($000) $81,489 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 45,994 Value ($000) $54,709 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 96,960 Value ($000) $130,741 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 13,671 Value ($000) $22,959 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 63,092 Value ($000) $98,284 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 46,141 Value ($000) $67,926 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 14,554 Value ($000) $24,381 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 110,765 Value ($000) $119,901 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 32,851 Value ($000) $32,384 Avg Close $749.93 Range $435.04 - $998.11
Q3 2019
Shares 27,253 Value ($000) $15,023 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 27,931 Value ($000) $17,087 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 23,584 Value ($000) $11,974 Avg Close $398.69 Range $282.88 - $514.90
Q1 2018
Shares 11,972 Value ($000) $4,267 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 119,996 Value ($000) $37,758 Avg Close $270.39 Range $216.96 - $334.83
Q2 2017
Shares 64,909 Value ($000) $16,284 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 45,859 Value ($000) $9,698 Avg Close $195.36 Range $157.58 - $218.24
Q3 2016
Shares 123,279 Value ($000) $22,803 Avg Close $165.11 Range $136.15 - $190.98
Q2 2016
Shares 6,394 Value ($000) $899 Avg Close $129.21 Range $115.20 - $141.10
Q2 2015
Shares 17,909 Value ($000) $2,538 Avg Close $140.22 Range $120.48 - $152.00
Q4 2014
Shares 29,094 Value ($000) $3,714 Avg Close $124.87 Range $101.28 - $142.59