MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,886 Value ($000) $25,956 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 13,324 Value ($000) $31,137 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 13,317 Value ($000) $34,806 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 13,361 Value ($000) $26,066 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 13,156 Value ($000) $22,371 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 13,053 Value ($000) $26,784 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 13,227 Value ($000) $21,737 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 13,059 Value ($000) $19,745 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 12,685 Value ($000) $19,935 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 12,790 Value ($000) $16,216 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 12,929 Value ($000) $15,316 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 12,359 Value ($000) $16,290 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 12,345 Value ($000) $10,447 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 12,325 Value ($000) $10,202 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 12,449 Value ($000) $7,928 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 12,461 Value ($000) $14,822 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 12,254 Value ($000) $16,523 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 12,512 Value ($000) $21,013 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 12,575 Value ($000) $19,589 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 12,625 Value ($000) $18,586 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 12,908 Value ($000) $21,624 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 13,606 Value ($000) $14,728 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 10,510 Value ($000) $10,360 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 8,044 Value ($000) $3,930 Avg Close $616.66 Range $422.22 - $756.48
Q1 2018
Shares 6,074 Value ($000) $2,165 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 6,874 Value ($000) $2,163 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 7,967 Value ($000) $2,063 Avg Close $264.74 Range $231.93 - $296.04