MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127 Value ($000) $271 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 184 Value ($000) $421 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 152 Value ($000) $364 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2023

Shares 210 Value ($000) $267 Avg Close $1137.53 Range $815.86 - $1325.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127	$271	$2100.46	$1897.18 - $2428.00
Q3 2025	184	$421	$2400.46	$2284.99 - $2645.22
Q2 2025	152	$364	$2335.36	$1723.90 - $2635.88
Q1 2023	210	$267	$1137.53	$815.86 - $1325.67