MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 850 Value ($000) $2,222 Avg Close $2335.36 Range $1723.90 - $2635.88

Q4 2023

Shares 400 Value ($000) $629 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 707 Value ($000) $896 Avg Close $1271.76 Range $1063.02 - $1451.56

Q1 2023

Shares 200 Value ($000) $264 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 2,119 Value ($000) $1,793 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 3,400 Value ($000) $2,814 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 1,866 Value ($000) $1,188 Avg Close $871.74 Range $600.68 - $1275.82

Q2 2020

Shares 400 Value ($000) $394 Avg Close $749.93 Range $435.04 - $998.11

Q4 2019

Shares 600 Value ($000) $343 Avg Close $553.43 Range $470.10 - $605.94

Q1 2018

Shares 12,706 Value ($000) $4,528 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 12,755 Value ($000) $4,013 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 94,100 Value ($000) $24,365 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 101,200 Value ($000) $25,389 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 6,235 Value ($000) $1,319 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 39,300 Value ($000) $6,136 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 52,100 Value ($000) $9,637 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 51,900 Value ($000) $7,301 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 18,373 Value ($000) $2,165 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 32,803 Value ($000) $3,751 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 22,711 Value ($000) $2,068 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 11,229 Value ($000) $1,591 Avg Close $140.22 Range $120.48 - $152.00

Q3 2014

Shares 22,048 Value ($000) $2,396 Avg Close $102.72 Range $85.14 - $117.38

Q1 2014

Shares 21,258 Value ($000) $2,022 Avg Close $95.86 Range $86.44 - $111.03

Q2 2013

Shares 31,175 Value ($000) $3,359 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	850	$2,222	$2335.36	$1723.90 - $2635.88
Q4 2023	400	$629	$1417.24	$1141.04 - $1660.00
Q3 2023	707	$896	$1271.76	$1063.02 - $1451.56
Q1 2023	200	$264	$1137.53	$815.86 - $1325.67
Q4 2022	2,119	$1,793	$890.25	$754.76 - $1039.39
Q3 2022	3,400	$2,814	$859.52	$615.54 - $1095.34
Q2 2022	1,866	$1,188	$871.74	$600.68 - $1275.82
Q2 2020	400	$394	$749.93	$435.04 - $998.11
Q4 2019	600	$343	$553.43	$470.10 - $605.94
Q1 2018	12,706	$4,528	$365.60	$316.27 - $417.91
Q4 2017	12,755	$4,013	$270.39	$216.96 - $334.83
Q3 2017	94,100	$24,365	$264.74	$231.93 - $296.04
Q2 2017	101,200	$25,389	$256.58	$210.44 - $297.47
Q1 2017	6,235	$1,319	$195.36	$157.58 - $218.24
Q4 2016	39,300	$6,136	$164.67	$148.49 - $192.95
Q3 2016	52,100	$9,637	$165.11	$136.15 - $190.98
Q2 2016	51,900	$7,301	$129.21	$115.20 - $141.10
Q1 2016	18,373	$2,165	$102.87	$83.64 - $119.06
Q4 2015	32,803	$3,751	$109.17	$87.53 - $126.82
Q3 2015	22,711	$2,068	$116.84	$85.11 - $141.90
Q2 2015	11,229	$1,591	$140.22	$120.48 - $152.00
Q3 2014	22,048	$2,396	$102.72	$85.14 - $117.38
Q1 2014	21,258	$2,022	$95.86	$86.44 - $111.03
Q2 2013	31,175	$3,359	$105.85	$88.23 - $125.88