MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145 Value ($000) $292 Avg Close $2100.46 Range $1897.18 - $2428.00
Q2 2025
Shares 228 Value ($000) $596 Avg Close $2335.36 Range $1723.90 - $2635.88
Q4 2024
Shares 249 Value ($000) $423 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 250 Value ($000) $513 Avg Close $1882.53 Range $1563.21 - $2161.73
Q1 2021
Shares 287 Value ($000) $423 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 395 Value ($000) $662 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 427 Value ($000) $462 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 465 Value ($000) $458 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 705 Value ($000) $344 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 685 Value ($000) $392 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 685 Value ($000) $378 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 535 Value ($000) $327 Avg Close $556.56 Range $460.00 - $672.55