MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,586 Value ($000) $3,706 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 2,386 Value ($000) $6,236 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 1,518 Value ($000) $2,961 Avg Close $1984.94 Range $1707.31 - $2374.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,586	$3,706	$2400.46	$2284.99 - $2645.22
Q2 2025	2,386	$6,236	$2335.36	$1723.90 - $2635.88
Q1 2025	1,518	$2,961	$1984.94	$1707.31 - $2374.54