MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Fundsmith LLP's Holding History (CIK: 0001569205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 24,225 Value ($000) $20,053 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 24,225 Value ($000) $15,428 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 24,225 Value ($000) $28,815 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 24,225 Value ($000) $32,665 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 24,225 Value ($000) $40,683 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 24,225 Value ($000) $37,737 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 24,225 Value ($000) $35,663 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 28,500 Value ($000) $47,744 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 30,000 Value ($000) $32,474 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 30,000 Value ($000) $29,573 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 34,804 Value ($000) $17,005 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 34,804 Value ($000) $19,906 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 23,644 Value ($000) $13,033 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 23,644 Value ($000) $14,465 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 18,267 Value ($000) $9,275 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 18,267 Value ($000) $5,349 Avg Close $324.05 Range $257.52 - $374.84