MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,373 Value ($000) $284,771 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 132,696 Value ($000) $310,333 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 136,441 Value ($000) $356,534 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 118,238 Value ($000) $230,699 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 110,772 Value ($000) $188,368 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 91,338 Value ($000) $187,423 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 54,992 Value ($000) $90,380 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 38,905 Value ($000) $58,827 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 32,733 Value ($000) $51,445 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 51,218 Value ($000) $64,941 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 56,645 Value ($000) $67,093 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 58,634 Value ($000) $77,247 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 64,868 Value ($000) $54,908 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 78,270 Value ($000) $64,792 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 94,800 Value ($000) $60,395 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 81,466 Value ($000) $96,920 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 187,595 Value ($000) $252,961 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 120,550 Value ($000) $202,444 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 119,433 Value ($000) $186,064 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 108,794 Value ($000) $160,140 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 83,347 Value ($000) $139,645 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 82,630 Value ($000) $89,445 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 88,982 Value ($000) $87,712 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 201,338 Value ($000) $98,356 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 227,450 Value ($000) $130,104 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 176,891 Value ($000) $97,502 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 157,511 Value ($000) $96,361 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 431,567 Value ($000) $219,120 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 944,581 Value ($000) $276,621 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 1,622,989 Value ($000) $552,579 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 2,039,293 Value ($000) $609,606 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 1,835,631 Value ($000) $654,201 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 2,300,564 Value ($000) $723,895 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 2,426,208 Value ($000) $628,218 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 2,281,757 Value ($000) $572,447 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 2,298,476 Value ($000) $486,059 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 2,383,523 Value ($000) $372,163 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 2,323,306 Value ($000) $429,742 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 2,231,452 Value ($000) $313,898 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 2,260,723 Value ($000) $266,426 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 2,008,581 Value ($000) $229,661 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 1,534,309 Value ($000) $139,714 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 1,953,362 Value ($000) $276,791 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 1,946,076 Value ($000) $238,433 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 1,699,568 Value ($000) $216,984 Avg Close $124.87 Range $101.28 - $142.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,373	$284,771	$2100.46	$1897.18 - $2428.00
Q3 2025	132,696	$310,333	$2400.46	$2284.99 - $2645.22
Q2 2025	136,441	$356,534	$2335.36	$1723.90 - $2635.88
Q1 2025	118,238	$230,699	$1984.94	$1707.31 - $2374.54
Q4 2024	110,772	$188,368	$1947.25	$1646.00 - $2146.82
Q3 2024	91,338	$187,423	$1882.53	$1563.21 - $2161.73
Q2 2024	54,992	$90,380	$1578.70	$1324.99 - $1792.05
Q1 2024	38,905	$58,827	$1636.68	$1480.04 - $1825.00
Q4 2023	32,733	$51,445	$1417.24	$1141.04 - $1660.00
Q3 2023	51,218	$64,941	$1271.76	$1063.02 - $1451.56
Q2 2023	56,645	$67,093	$1257.74	$1154.50 - $1365.64
Q1 2023	58,634	$77,247	$1137.53	$815.86 - $1325.67
Q4 2022	64,868	$54,908	$890.25	$754.76 - $1039.39
Q3 2022	78,270	$64,792	$859.52	$615.54 - $1095.34
Q2 2022	94,800	$60,395	$871.74	$600.68 - $1275.82
Q1 2022	81,466	$96,920	$1088.25	$858.99 - $1360.77
Q4 2021	187,595	$252,961	$1404.74	$1018.73 - $1711.02
Q3 2021	120,550	$202,444	$1732.10	$1471.23 - $1970.13
Q2 2021	119,433	$186,064	$1468.10	$1262.38 - $1649.91
Q1 2021	108,794	$160,140	$1696.72	$1337.95 - $2020.00
Q4 2020	83,347	$139,645	$1410.19	$1063.70 - $1735.75
Q3 2020	82,630	$89,445	$1085.04	$941.44 - $1270.00
Q2 2020	88,982	$87,712	$749.93	$435.04 - $998.11
Q1 2020	201,338	$98,356	$616.66	$422.22 - $756.48
Q4 2019	227,450	$130,104	$553.43	$470.10 - $605.94
Q3 2019	176,891	$97,502	$606.37	$530.76 - $698.98
Q2 2019	157,511	$96,361	$556.56	$460.00 - $672.55
Q1 2019	431,567	$219,120	$398.69	$282.88 - $514.90
Q4 2018	944,581	$276,621	$324.05	$257.52 - $374.84
Q3 2018	1,622,989	$552,579	$338.65	$291.06 - $394.92
Q2 2018	2,039,293	$609,606	$315.44	$281.00 - $362.69
Q1 2018	1,835,631	$654,201	$365.60	$316.27 - $417.91
Q4 2017	2,300,564	$723,895	$270.39	$216.96 - $334.83
Q3 2017	2,426,208	$628,218	$264.74	$231.93 - $296.04
Q2 2017	2,281,757	$572,447	$256.58	$210.44 - $297.47
Q1 2017	2,298,476	$486,059	$195.36	$157.58 - $218.24
Q4 2016	2,383,523	$372,163	$164.67	$148.49 - $192.95
Q3 2016	2,323,306	$429,742	$165.11	$136.15 - $190.98
Q2 2016	2,231,452	$313,898	$129.21	$115.20 - $141.10
Q1 2016	2,260,723	$266,426	$102.87	$83.64 - $119.06
Q4 2015	2,008,581	$229,661	$109.17	$87.53 - $126.82
Q3 2015	1,534,309	$139,714	$116.84	$85.11 - $141.90
Q2 2015	1,953,362	$276,791	$140.22	$120.48 - $152.00
Q1 2015	1,946,076	$238,433	$125.12	$115.54 - $136.60
Q4 2014	1,699,568	$216,984	$124.87	$101.28 - $142.59