MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,359 Value ($000) $8,781 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 4,321 Value ($000) $10,098 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 4,547 Value ($000) $10,793 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 3,907 Value ($000) $7,623 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 3,812 Value ($000) $6,482 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 3,835 Value ($000) $6,303 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 3,835 Value ($000) $6,303 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 3,731 Value ($000) $5,641 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 3,660 Value ($000) $5,752 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 3,430 Value ($000) $4,349 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 3,474 Value ($000) $4,115 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 3,532 Value ($000) $4,655 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 3,352 Value ($000) $2,837 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 3,315 Value ($000) $2,744 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 3,278 Value ($000) $2,088 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 3,425 Value ($000) $4,074 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 3,244 Value ($000) $4,374 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 3,242 Value ($000) $5,445 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 3,130 Value ($000) $4,876 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 2,486 Value ($000) $3,660 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 2,130 Value ($000) $3,569 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 205 Value ($000) $221 Avg Close $1085.04 Range $941.44 - $1270.00

Q1 2020

Shares 200 Value ($000) $98 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 230 Value ($000) $131 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 72 Value ($000) $44 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 72 Value ($000) $44 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 61 Value ($000) $31 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 113 Value ($000) $33 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 451 Value ($000) $154 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 359 Value ($000) $131 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 504 Value ($000) $180 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 126 Value ($000) $40 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 47 Value ($000) $12 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 47 Value ($000) $12 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 10 Value ($000) $2 Avg Close $195.36 Range $157.58 - $218.24

Q4 2013

Shares 25 Value ($000) $3 Avg Close $117.60 Range $97.32 - $143.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,359	$8,781	$2100.46	$1897.18 - $2428.00
Q3 2025	4,321	$10,098	$2400.46	$2284.99 - $2645.22
Q2 2025	4,547	$10,793	$2335.36	$1723.90 - $2635.88
Q1 2025	3,907	$7,623	$1984.94	$1707.31 - $2374.54
Q4 2024	3,812	$6,482	$1947.25	$1646.00 - $2146.82
Q3 2024	3,835	$6,303	$1882.53	$1563.21 - $2161.73
Q2 2024	3,835	$6,303	$1578.70	$1324.99 - $1792.05
Q1 2024	3,731	$5,641	$1636.68	$1480.04 - $1825.00
Q4 2023	3,660	$5,752	$1417.24	$1141.04 - $1660.00
Q3 2023	3,430	$4,349	$1271.76	$1063.02 - $1451.56
Q2 2023	3,474	$4,115	$1257.74	$1154.50 - $1365.64
Q1 2023	3,532	$4,655	$1137.53	$815.86 - $1325.67
Q4 2022	3,352	$2,837	$890.25	$754.76 - $1039.39
Q3 2022	3,315	$2,744	$859.52	$615.54 - $1095.34
Q2 2022	3,278	$2,088	$871.74	$600.68 - $1275.82
Q1 2022	3,425	$4,074	$1088.25	$858.99 - $1360.77
Q4 2021	3,244	$4,374	$1404.74	$1018.73 - $1711.02
Q3 2021	3,242	$5,445	$1732.10	$1471.23 - $1970.13
Q2 2021	3,130	$4,876	$1468.10	$1262.38 - $1649.91
Q1 2021	2,486	$3,660	$1696.72	$1337.95 - $2020.00
Q4 2020	2,130	$3,569	$1410.19	$1063.70 - $1735.75
Q3 2020	205	$221	$1085.04	$941.44 - $1270.00
Q1 2020	200	$98	$616.66	$422.22 - $756.48
Q4 2019	230	$131	$553.43	$470.10 - $605.94
Q3 2019	72	$44	$606.37	$530.76 - $698.98
Q2 2019	72	$44	$556.56	$460.00 - $672.55
Q1 2019	61	$31	$398.69	$282.88 - $514.90
Q4 2018	113	$33	$324.05	$257.52 - $374.84
Q3 2018	451	$154	$338.65	$291.06 - $394.92
Q2 2018	359	$131	$315.44	$281.00 - $362.69
Q1 2018	504	$180	$365.60	$316.27 - $417.91
Q4 2017	126	$40	$270.39	$216.96 - $334.83
Q3 2017	47	$12	$264.74	$231.93 - $296.04
Q2 2017	47	$12	$256.58	$210.44 - $297.47
Q1 2017	10	$2	$195.36	$157.58 - $218.24
Q4 2013	25	$3	$117.60	$97.32 - $143.41