MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975 Value ($000) $1,963 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 1,017 Value ($000) $2,377 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 1,049 Value ($000) $2,742 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 975 Value ($000) $1,902 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 957 Value ($000) $1,758 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 950 Value ($000) $1,948 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 959 Value ($000) $1,576 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 1,005 Value ($000) $1,520 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 1,015 Value ($000) $1,595 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 999 Value ($000) $1,267 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 967 Value ($000) $1,146 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 875 Value ($000) $1,153 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 907 Value ($000) $768 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 924 Value ($000) $765 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 920 Value ($000) $586 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 886 Value ($000) $1,054 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 921 Value ($000) $1,242 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 787 Value ($000) $1,322 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 752 Value ($000) $1,171 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 751 Value ($000) $1,106 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 738 Value ($000) $1,236 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 684 Value ($000) $740 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 613 Value ($000) $604 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 762 Value ($000) $406 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 759 Value ($000) $460 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 759 Value ($000) $430 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 794 Value ($000) $486 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 774 Value ($000) $377 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 877 Value ($000) $301 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 882 Value ($000) $300 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 1,097 Value ($000) $328 Avg Close $315.44 Range $281.00 - $362.69
Q3 2017
Shares 908 Value ($000) $235 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 3,169 Value ($000) $796 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 3,979 Value ($000) $842 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 3,864 Value ($000) $822 Avg Close $164.67 Range $148.49 - $192.95
Q3 2016
Shares 3,841 Value ($000) $711 Avg Close $165.11 Range $136.15 - $190.98
Q2 2016
Shares 4,444 Value ($000) $626 Avg Close $129.21 Range $115.20 - $141.10
Q1 2016
Shares 4,162 Value ($000) $530 Avg Close $102.87 Range $83.64 - $119.06
Q4 2015
Shares 4,162 Value ($000) $476 Avg Close $109.17 Range $87.53 - $126.82
Q3 2015
Shares 3,563 Value ($000) $325 Avg Close $116.84 Range $85.11 - $141.90
Q2 2015
Shares 3,503 Value ($000) $496 Avg Close $140.22 Range $120.48 - $152.00
Q1 2015
Shares 3,282 Value ($000) $402 Avg Close $125.12 Range $115.54 - $136.60
Q4 2014
Shares 1,583 Value ($000) $202 Avg Close $124.87 Range $101.28 - $142.59
Q3 2011
Shares 924 Value ($000) $765 Avg Close — Range —