MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,773 Value ($000) $362,110 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 181,719 Value ($000) $424,666 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 10,270 Value ($000) $26,842 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 10,207 Value ($000) $19,913 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 9,853 Value ($000) $16,754 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 10,228 Value ($000) $20,987 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 10,818 Value ($000) $17,778 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 9,365 Value ($000) $14,160 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 10,562 Value ($000) $16,599 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 12,693 Value ($000) $16,093 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 12,116 Value ($000) $14,353 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 11,372 Value ($000) $14,989 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 13,275 Value ($000) $11,234 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 12,600 Value ($000) $10,430 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 21,824 Value ($000) $13,899 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 19,235 Value ($000) $22,880 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 14,637 Value ($000) $19,737 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 10,750 Value ($000) $18,054 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 10,000 Value ($000) $15,578 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 9,250 Value ($000) $13,617 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 7,500 Value ($000) $12,564 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 7,500 Value ($000) $8,119 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 7,250 Value ($000) $7,147 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 7,250 Value ($000) $3,542 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 5,500 Value ($000) $3,146 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 3,250 Value ($000) $1,791 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 3,000 Value ($000) $1,835 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 2,250 Value ($000) $1,142 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 3,250 Value ($000) $952 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 3,000 Value ($000) $1,021 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 3,500 Value ($000) $1,046 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 3,350 Value ($000) $1,194 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 1,500 Value ($000) $472 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 1,500 Value ($000) $388 Avg Close $264.74 Range $231.93 - $296.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,773	$362,110	$2100.46	$1897.18 - $2428.00
Q3 2025	181,719	$424,666	$2400.46	$2284.99 - $2645.22
Q2 2025	10,270	$26,842	$2335.36	$1723.90 - $2635.88
Q1 2025	10,207	$19,913	$1984.94	$1707.31 - $2374.54
Q4 2024	9,853	$16,754	$1947.25	$1646.00 - $2146.82
Q3 2024	10,228	$20,987	$1882.53	$1563.21 - $2161.73
Q2 2024	10,818	$17,778	$1578.70	$1324.99 - $1792.05
Q1 2024	9,365	$14,160	$1636.68	$1480.04 - $1825.00
Q4 2023	10,562	$16,599	$1417.24	$1141.04 - $1660.00
Q3 2023	12,693	$16,093	$1271.76	$1063.02 - $1451.56
Q2 2023	12,116	$14,353	$1257.74	$1154.50 - $1365.64
Q1 2023	11,372	$14,989	$1137.53	$815.86 - $1325.67
Q4 2022	13,275	$11,234	$890.25	$754.76 - $1039.39
Q3 2022	12,600	$10,430	$859.52	$615.54 - $1095.34
Q2 2022	21,824	$13,899	$871.74	$600.68 - $1275.82
Q1 2022	19,235	$22,880	$1088.25	$858.99 - $1360.77
Q4 2021	14,637	$19,737	$1404.74	$1018.73 - $1711.02
Q3 2021	10,750	$18,054	$1732.10	$1471.23 - $1970.13
Q2 2021	10,000	$15,578	$1468.10	$1262.38 - $1649.91
Q1 2021	9,250	$13,617	$1696.72	$1337.95 - $2020.00
Q4 2020	7,500	$12,564	$1410.19	$1063.70 - $1735.75
Q3 2020	7,500	$8,119	$1085.04	$941.44 - $1270.00
Q2 2020	7,250	$7,147	$749.93	$435.04 - $998.11
Q1 2020	7,250	$3,542	$616.66	$422.22 - $756.48
Q4 2019	5,500	$3,146	$553.43	$470.10 - $605.94
Q3 2019	3,250	$1,791	$606.37	$530.76 - $698.98
Q2 2019	3,000	$1,835	$556.56	$460.00 - $672.55
Q1 2019	2,250	$1,142	$398.69	$282.88 - $514.90
Q4 2018	3,250	$952	$324.05	$257.52 - $374.84
Q3 2018	3,000	$1,021	$338.65	$291.06 - $394.92
Q2 2018	3,500	$1,046	$315.44	$281.00 - $362.69
Q1 2018	3,350	$1,194	$365.60	$316.27 - $417.91
Q4 2017	1,500	$472	$270.39	$216.96 - $334.83
Q3 2017	1,500	$388	$264.74	$231.93 - $296.04