MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

SQUADRA INVESTMENTS - GESTAO DE RECURSOS LTDA.'s Holding History (CIK: 0001577806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,656 Value ($000) $180,590 Avg Close $2100.46 Range $1897.18 - $2428.00

Q1 2025

Shares 1,643 Value ($000) $3,205 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 6,101 Value ($000) $10,374 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 26,218 Value ($000) $53,798 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 53,904 Value ($000) $88,586 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 165,789 Value ($000) $250,666 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 151,078 Value ($000) $237,425 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 114,490 Value ($000) $145,160 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 204,681 Value ($000) $242,465 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 133,355 Value ($000) $175,770 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 100,151 Value ($000) $84,752 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 235,616 Value ($000) $195,038 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 263,694 Value ($000) $167,939 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 138,803 Value ($000) $165,103 Avg Close $1088.25 Range $858.99 - $1360.77

Q3 2021

Shares 41,797 Value ($000) $70,194 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 143,039 Value ($000) $222,825 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 101,743 Value ($000) $149,780 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 100,538 Value ($000) $168,424 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 107,638 Value ($000) $116,516 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 109,672 Value ($000) $108,111 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 88,461 Value ($000) $43,220 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 237,170 Value ($000) $135,647 Avg Close $553.43 Range $470.10 - $605.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,656	$180,590	$2100.46	$1897.18 - $2428.00
Q1 2025	1,643	$3,205	$1984.94	$1707.31 - $2374.54
Q4 2024	6,101	$10,374	$1947.25	$1646.00 - $2146.82
Q3 2024	26,218	$53,798	$1882.53	$1563.21 - $2161.73
Q2 2024	53,904	$88,586	$1578.70	$1324.99 - $1792.05
Q1 2024	165,789	$250,666	$1636.68	$1480.04 - $1825.00
Q4 2023	151,078	$237,425	$1417.24	$1141.04 - $1660.00
Q3 2023	114,490	$145,160	$1271.76	$1063.02 - $1451.56
Q2 2023	204,681	$242,465	$1257.74	$1154.50 - $1365.64
Q1 2023	133,355	$175,770	$1137.53	$815.86 - $1325.67
Q4 2022	100,151	$84,752	$890.25	$754.76 - $1039.39
Q3 2022	235,616	$195,038	$859.52	$615.54 - $1095.34
Q2 2022	263,694	$167,939	$871.74	$600.68 - $1275.82
Q1 2022	138,803	$165,103	$1088.25	$858.99 - $1360.77
Q3 2021	41,797	$70,194	$1732.10	$1471.23 - $1970.13
Q2 2021	143,039	$222,825	$1468.10	$1262.38 - $1649.91
Q1 2021	101,743	$149,780	$1696.72	$1337.95 - $2020.00
Q4 2020	100,538	$168,424	$1410.19	$1063.70 - $1735.75
Q3 2020	107,638	$116,516	$1085.04	$941.44 - $1270.00
Q2 2020	109,672	$108,111	$749.93	$435.04 - $998.11
Q1 2020	88,461	$43,220	$616.66	$422.22 - $756.48
Q4 2019	237,170	$135,647	$553.43	$470.10 - $605.94