MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 860 Value ($000) $1,732 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 835 Value ($000) $1,951 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 779 Value ($000) $2,036 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 802 Value ($000) $1,565 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 722 Value ($000) $1,228 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 722 Value ($000) $1,482 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 345 Value ($000) $567 Avg Close $1578.70 Range $1324.99 - $1792.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	860	$1,732	$2100.46	$1897.18 - $2428.00
Q3 2025	835	$1,951	$2400.46	$2284.99 - $2645.22
Q2 2025	779	$2,036	$2335.36	$1723.90 - $2635.88
Q1 2025	802	$1,565	$1984.94	$1707.31 - $2374.54
Q4 2024	722	$1,228	$1947.25	$1646.00 - $2146.82
Q3 2024	722	$1,482	$1882.53	$1563.21 - $2161.73
Q2 2024	345	$567	$1578.70	$1324.99 - $1792.05