MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,095 Value ($000) $2,206 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 49 Value ($000) $115 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 51 Value ($000) $133 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 651 Value ($000) $1,270 Avg Close $1984.94 Range $1707.31 - $2374.54

Q2 2024

Shares 2,723 Value ($000) $4,475 Avg Close $1578.70 Range $1324.99 - $1792.05

Q4 2023

Shares 1,148 Value ($000) $1,804 Avg Close $1417.24 Range $1141.04 - $1660.00

Q4 2022

Shares 1,923 Value ($000) $1,627 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 1,817 Value ($000) $1,504 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 1,275 Value ($000) $812 Avg Close $871.74 Range $600.68 - $1275.82

Q3 2016

Shares 31,251 Value ($000) $5,781 Avg Close $165.11 Range $136.15 - $190.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,095	$2,206	$2100.46	$1897.18 - $2428.00
Q3 2025	49	$115	$2400.46	$2284.99 - $2645.22
Q2 2025	51	$133	$2335.36	$1723.90 - $2635.88
Q1 2025	651	$1,270	$1984.94	$1707.31 - $2374.54
Q2 2024	2,723	$4,475	$1578.70	$1324.99 - $1792.05
Q4 2023	1,148	$1,804	$1417.24	$1141.04 - $1660.00
Q4 2022	1,923	$1,627	$890.25	$754.76 - $1039.39
Q3 2022	1,817	$1,504	$859.52	$615.54 - $1095.34
Q2 2022	1,275	$812	$871.74	$600.68 - $1275.82
Q3 2016	31,251	$5,781	$165.11	$136.15 - $190.98