MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 768 Value ($000) $1,547 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 781 Value ($000) $1,825 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 774 Value ($000) $2,023 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 796 Value ($000) $1,553 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 269 Value ($000) $457 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 231 Value ($000) $474 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 201 Value ($000) $330 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 193 Value ($000) $292 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 286 Value ($000) $449 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 206 Value ($000) $261 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 183 Value ($000) $217 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 180 Value ($000) $237 Avg Close $1137.53 Range $815.86 - $1325.67
Q2 2022
Shares 608 Value ($000) $387 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 520 Value ($000) $619 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2020
Shares 133 Value ($000) $223 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 1,023 Value ($000) $1,107 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 1,038 Value ($000) $1,023 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 1,053 Value ($000) $514 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 1,053 Value ($000) $602 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 1,096 Value ($000) $604 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 1,043 Value ($000) $638 Avg Close $556.56 Range $460.00 - $672.55