MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

DUMAC, INC.'s Holding History (CIK: 0001584258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 161 Value ($000) $217 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 161 Value ($000) $270 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 161 Value ($000) $251 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 161 Value ($000) $237 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 661 Value ($000) $1,107 Avg Close $1410.19 Range $1063.70 - $1735.75
Q4 2018
Shares 1,214 Value ($000) $356 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 720 Value ($000) $245 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 720 Value ($000) $215 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 290 Value ($000) $103 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 370 Value ($000) $116 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 180 Value ($000) $47 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 339 Value ($000) $85 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 339 Value ($000) $72 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 339 Value ($000) $53 Avg Close $164.67 Range $148.49 - $192.95