MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 556 Value ($000) $945 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 536 Value ($000) $1,100 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 636 Value ($000) $1,045 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 430 Value ($000) $650 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 496 Value ($000) $779 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 610 Value ($000) $773 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 595 Value ($000) $705 Avg Close $1257.74 Range $1154.50 - $1365.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	556	$945	$1947.25	$1646.00 - $2146.82
Q3 2024	536	$1,100	$1882.53	$1563.21 - $2161.73
Q2 2024	636	$1,045	$1578.70	$1324.99 - $1792.05
Q1 2024	430	$650	$1636.68	$1480.04 - $1825.00
Q4 2023	496	$779	$1417.24	$1141.04 - $1660.00
Q3 2023	610	$773	$1271.76	$1063.02 - $1451.56
Q2 2023	595	$705	$1257.74	$1154.50 - $1365.64