MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,494 Value ($000) $83,580 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 56,265 Value ($000) $131,488 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 81,908 Value ($000) $214,077 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 68,390 Value ($000) $133,420 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 70,039 Value ($000) $119,097 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 89,667 Value ($000) $183,993 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 131,175 Value ($000) $215,573 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 94,702 Value ($000) $143,186 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 96,360 Value ($000) $151,434 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 113,950 Value ($000) $144,475 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 14,660 Value ($000) $17,366 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 9,001 Value ($000) $11,864 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 7,868 Value ($000) $6,606 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 7,011 Value ($000) $5,816 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 8,340 Value ($000) $5,505 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 13,108 Value ($000) $15,859 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 10,195 Value ($000) $13,828 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 9,391 Value ($000) $15,772 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 7,353 Value ($000) $11,640 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 2,525 Value ($000) $3,717 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 2,602 Value ($000) $4,946 Avg Close $1410.19 Range $1063.70 - $1735.75