MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,680 Value ($000) $4,557 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2022

Shares 14,269 Value ($000) $11,811,592 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2021

Shares 54,753 Value ($000) $85,293,676 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 8,115 Value ($000) $11,946,416 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 6,608 Value ($000) $11,069,854 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 4,955 Value ($000) $5,363,688 Avg Close $1085.04 Range $941.44 - $1270.00

Q3 2019

Shares 73,270 Value ($000) $40,389 Avg Close $606.37 Range $530.76 - $698.98

Q2 2015

Shares 52,834 Value ($000) $7,487 Avg Close $140.22 Range $120.48 - $152.00

Q1 2014

Shares 67,000 Value ($000) $6,372 Avg Close $95.86 Range $86.44 - $111.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,680	$4,557	$1947.25	$1646.00 - $2146.82
Q3 2022	14,269	$11,811,592	$859.52	$615.54 - $1095.34
Q2 2021	54,753	$85,293,676	$1468.10	$1262.38 - $1649.91
Q1 2021	8,115	$11,946,416	$1696.72	$1337.95 - $2020.00
Q4 2020	6,608	$11,069,854	$1410.19	$1063.70 - $1735.75
Q3 2020	4,955	$5,363,688	$1085.04	$941.44 - $1270.00
Q3 2019	73,270	$40,389	$606.37	$530.76 - $698.98
Q2 2015	52,834	$7,487	$140.22	$120.48 - $152.00
Q1 2014	67,000	$6,372	$95.86	$86.44 - $111.03