MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Fullerton Fund Management Co Ltd.'s Holding History (CIK: 0001592746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198 Value ($000) $399 Avg Close $2100.46 Range $1897.18 - $2428.00

Q4 2024

Shares 576 Value ($000) $979 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 270 Value ($000) $554 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 327 Value ($000) $537 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 229 Value ($000) $346 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2020

Shares 713 Value ($000) $1,194 Avg Close $1410.19 Range $1063.70 - $1735.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198	$399	$2100.46	$1897.18 - $2428.00
Q4 2024	576	$979	$1947.25	$1646.00 - $2146.82
Q3 2024	270	$554	$1882.53	$1563.21 - $2161.73
Q2 2024	327	$537	$1578.70	$1324.99 - $1792.05
Q1 2024	229	$346	$1636.68	$1480.04 - $1825.00
Q4 2020	713	$1,194	$1410.19	$1063.70 - $1735.75