MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,883 Value ($000) $3,793 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 1,995 Value ($000) $4,662 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 968 Value ($000) $2,530 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 760 Value ($000) $1,483 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 711 Value ($000) $1,209 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 697 Value ($000) $1,430 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 662 Value ($000) $1,088 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 597 Value ($000) $903 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 889 Value ($000) $1,397 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 778 Value ($000) $986 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 1,373 Value ($000) $1,626 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 632 Value ($000) $833 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 574 Value ($000) $486 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 498 Value ($000) $412 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 315 Value ($000) $201 Avg Close $871.74 Range $600.68 - $1275.82
Q3 2020
Shares 1,166 Value ($000) $1,262 Avg Close $1085.04 Range $941.44 - $1270.00
Q3 2017
Shares 3,010 Value ($000) $779 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 2,355 Value ($000) $591 Avg Close $256.58 Range $210.44 - $297.47