MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,772 Value ($000) $6 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 3,014 Value ($000) $7 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 2,241 Value ($000) $6 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 10,104 Value ($000) $20 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 9,989 Value ($000) $17 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 17,613 Value ($000) $36 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 18,565 Value ($000) $31 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 18,249 Value ($000) $28 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 21,415 Value ($000) $34 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 23,304 Value ($000) $30 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 24,667 Value ($000) $29 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 28,947 Value ($000) $38 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 27,311 Value ($000) $23 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 28,474 Value ($000) $23,569 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 30,814 Value ($000) $19,624 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 36,788 Value ($000) $43,757 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 40,458 Value ($000) $54,552 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 64,605 Value ($000) $108,497 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 72,765 Value ($000) $113,351 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 90,704 Value ($000) $133,528 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 66,845 Value ($000) $111,978 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 70,361 Value ($000) $76,163 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 57,516 Value ($000) $56,697 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 58,439 Value ($000) $45,845 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 49,764 Value ($000) $28,460 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 44,993 Value ($000) $24,800 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 50,270 Value ($000) $30,752 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 65,938 Value ($000) $33,477 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 66,991 Value ($000) $19,617 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 86,746 Value ($000) $29,533 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 90,957 Value ($000) $43,622 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 91,406 Value ($000) $32,575 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 70,521 Value ($000) $22,189 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 49,227 Value ($000) $12,745 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 31,963 Value ($000) $8,017 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 10,182 Value ($000) $2,152 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 8,334 Value ($000) $1,301 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 5,052 Value ($000) $934 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 4,784 Value ($000) $673 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 4,871 Value ($000) $574 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 3,749 Value ($000) $429 Avg Close $109.17 Range $87.53 - $126.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,772	$6	$2100.46	$1897.18 - $2428.00
Q3 2025	3,014	$7	$2400.46	$2284.99 - $2645.22
Q2 2025	2,241	$6	$2335.36	$1723.90 - $2635.88
Q1 2025	10,104	$20	$1984.94	$1707.31 - $2374.54
Q4 2024	9,989	$17	$1947.25	$1646.00 - $2146.82
Q3 2024	17,613	$36	$1882.53	$1563.21 - $2161.73
Q2 2024	18,565	$31	$1578.70	$1324.99 - $1792.05
Q1 2024	18,249	$28	$1636.68	$1480.04 - $1825.00
Q4 2023	21,415	$34	$1417.24	$1141.04 - $1660.00
Q3 2023	23,304	$30	$1271.76	$1063.02 - $1451.56
Q2 2023	24,667	$29	$1257.74	$1154.50 - $1365.64
Q1 2023	28,947	$38	$1137.53	$815.86 - $1325.67
Q4 2022	27,311	$23	$890.25	$754.76 - $1039.39
Q3 2022	28,474	$23,569	$859.52	$615.54 - $1095.34
Q2 2022	30,814	$19,624	$871.74	$600.68 - $1275.82
Q1 2022	36,788	$43,757	$1088.25	$858.99 - $1360.77
Q4 2021	40,458	$54,552	$1404.74	$1018.73 - $1711.02
Q3 2021	64,605	$108,497	$1732.10	$1471.23 - $1970.13
Q2 2021	72,765	$113,351	$1468.10	$1262.38 - $1649.91
Q1 2021	90,704	$133,528	$1696.72	$1337.95 - $2020.00
Q4 2020	66,845	$111,978	$1410.19	$1063.70 - $1735.75
Q3 2020	70,361	$76,163	$1085.04	$941.44 - $1270.00
Q2 2020	57,516	$56,697	$749.93	$435.04 - $998.11
Q1 2020	58,439	$45,845	$616.66	$422.22 - $756.48
Q4 2019	49,764	$28,460	$553.43	$470.10 - $605.94
Q3 2019	44,993	$24,800	$606.37	$530.76 - $698.98
Q2 2019	50,270	$30,752	$556.56	$460.00 - $672.55
Q1 2019	65,938	$33,477	$398.69	$282.88 - $514.90
Q4 2018	66,991	$19,617	$324.05	$257.52 - $374.84
Q3 2018	86,746	$29,533	$338.65	$291.06 - $394.92
Q2 2018	90,957	$43,622	$315.44	$281.00 - $362.69
Q1 2018	91,406	$32,575	$365.60	$316.27 - $417.91
Q4 2017	70,521	$22,189	$270.39	$216.96 - $334.83
Q3 2017	49,227	$12,745	$264.74	$231.93 - $296.04
Q2 2017	31,963	$8,017	$256.58	$210.44 - $297.47
Q1 2017	10,182	$2,152	$195.36	$157.58 - $218.24
Q4 2016	8,334	$1,301	$164.67	$148.49 - $192.95
Q3 2016	5,052	$934	$165.11	$136.15 - $190.98
Q2 2016	4,784	$673	$129.21	$115.20 - $141.10
Q1 2016	4,871	$574	$102.87	$83.64 - $119.06
Q4 2015	3,749	$429	$109.17	$87.53 - $126.82