MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,500 Value ($000) $15,107 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 7,500 Value ($000) $17,527 Avg Close $2400.46 Range $2284.99 - $2645.22

Q1 2019

Shares 26,200 Value ($000) $13,303 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 25,500 Value ($000) $7,466 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 25,500 Value ($000) $8,680 Avg Close $338.65 Range $291.06 - $394.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,500	$15,107	$2100.46	$1897.18 - $2428.00
Q3 2025	7,500	$17,527	$2400.46	$2284.99 - $2645.22
Q1 2019	26,200	$13,303	$398.69	$282.88 - $514.90
Q4 2018	25,500	$7,466	$324.05	$257.52 - $374.84
Q3 2018	25,500	$8,680	$338.65	$291.06 - $394.92