MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,541 Value ($000) $7,132 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 27,629 Value ($000) $64,567 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 106,929 Value ($000) $279,473 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 28,708 Value ($000) $56,006 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 128 Value ($000) $218 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 26,261 Value ($000) $53,887 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 15,730 Value ($000) $25,851 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 6,410 Value ($000) $9,692 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 59,983 Value ($000) $94,266 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 21,407 Value ($000) $27,142 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 27,894 Value ($000) $33,043 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 23,756 Value ($000) $31,312 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 21,315 Value ($000) $18,038 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 114,592 Value ($000) $94,857 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 41,208 Value ($000) $26,244 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 40,056 Value ($000) $47,646 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 61,572 Value ($000) $83,024 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 8,897 Value ($000) $14,941 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 22,310 Value ($000) $34,754 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 21,166 Value ($000) $31,160 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 2,864 Value ($000) $4,798 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 2,191 Value ($000) $2,372 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 6,924 Value ($000) $6,826 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 30,783 Value ($000) $15,040 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 15,376 Value ($000) $8,794 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 10,782 Value ($000) $5,944 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 15,164 Value ($000) $9,277 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 21,057 Value ($000) $10,692 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 4,983 Value ($000) $1,459 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 769 Value ($000) $262 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 8,712 Value ($000) $2,604 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 4,594 Value ($000) $1,637 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 39,193 Value ($000) $12,332 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 4,717 Value ($000) $1,221 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 3,735 Value ($000) $937 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 5,786 Value ($000) $1,224 Avg Close $195.36 Range $157.58 - $218.24

Q3 2016

Shares 12,397 Value ($000) $2,293 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 4,001 Value ($000) $563 Avg Close $129.21 Range $115.20 - $141.10

Q2 2015

Shares 7,680 Value ($000) $1,088 Avg Close $140.22 Range $120.48 - $152.00

Q3 2014

Shares 17,042 Value ($000) $1,852 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 4,919 Value ($000) $469 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 5,448 Value ($000) $518 Avg Close $95.86 Range $86.44 - $111.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,541	$7,132	$2100.46	$1897.18 - $2428.00
Q3 2025	27,629	$64,567	$2400.46	$2284.99 - $2645.22
Q2 2025	106,929	$279,473	$2335.36	$1723.90 - $2635.88
Q1 2025	28,708	$56,006	$1984.94	$1707.31 - $2374.54
Q4 2024	128	$218	$1947.25	$1646.00 - $2146.82
Q3 2024	26,261	$53,887	$1882.53	$1563.21 - $2161.73
Q2 2024	15,730	$25,851	$1578.70	$1324.99 - $1792.05
Q1 2024	6,410	$9,692	$1636.68	$1480.04 - $1825.00
Q4 2023	59,983	$94,266	$1417.24	$1141.04 - $1660.00
Q3 2023	21,407	$27,142	$1271.76	$1063.02 - $1451.56
Q2 2023	27,894	$33,043	$1257.74	$1154.50 - $1365.64
Q1 2023	23,756	$31,312	$1137.53	$815.86 - $1325.67
Q4 2022	21,315	$18,038	$890.25	$754.76 - $1039.39
Q3 2022	114,592	$94,857	$859.52	$615.54 - $1095.34
Q2 2022	41,208	$26,244	$871.74	$600.68 - $1275.82
Q1 2022	40,056	$47,646	$1088.25	$858.99 - $1360.77
Q4 2021	61,572	$83,024	$1404.74	$1018.73 - $1711.02
Q3 2021	8,897	$14,941	$1732.10	$1471.23 - $1970.13
Q2 2021	22,310	$34,754	$1468.10	$1262.38 - $1649.91
Q1 2021	21,166	$31,160	$1696.72	$1337.95 - $2020.00
Q4 2020	2,864	$4,798	$1410.19	$1063.70 - $1735.75
Q3 2020	2,191	$2,372	$1085.04	$941.44 - $1270.00
Q2 2020	6,924	$6,826	$749.93	$435.04 - $998.11
Q1 2020	30,783	$15,040	$616.66	$422.22 - $756.48
Q4 2019	15,376	$8,794	$553.43	$470.10 - $605.94
Q3 2019	10,782	$5,944	$606.37	$530.76 - $698.98
Q2 2019	15,164	$9,277	$556.56	$460.00 - $672.55
Q1 2019	21,057	$10,692	$398.69	$282.88 - $514.90
Q4 2018	4,983	$1,459	$324.05	$257.52 - $374.84
Q3 2018	769	$262	$338.65	$291.06 - $394.92
Q2 2018	8,712	$2,604	$315.44	$281.00 - $362.69
Q1 2018	4,594	$1,637	$365.60	$316.27 - $417.91
Q4 2017	39,193	$12,332	$270.39	$216.96 - $334.83
Q3 2017	4,717	$1,221	$264.74	$231.93 - $296.04
Q2 2017	3,735	$937	$256.58	$210.44 - $297.47
Q1 2017	5,786	$1,224	$195.36	$157.58 - $218.24
Q3 2016	12,397	$2,293	$165.11	$136.15 - $190.98
Q2 2016	4,001	$563	$129.21	$115.20 - $141.10
Q2 2015	7,680	$1,088	$140.22	$120.48 - $152.00
Q3 2014	17,042	$1,852	$102.72	$85.14 - $117.38
Q2 2014	4,919	$469	$86.18	$78.36 - $97.55
Q1 2014	5,448	$518	$95.86	$86.44 - $111.03