MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,866 Value ($000) $136,700 Avg Close $2100.46 Range $1897.18 - $2428.00

Q1 2025

Shares 133 Value ($000) $259 Avg Close $1984.94 Range $1707.31 - $2374.54

Q1 2024

Shares 400 Value ($000) $605 Avg Close $1636.68 Range $1480.04 - $1825.00

Q1 2022

Shares 2,310 Value ($000) $2,748 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 311 Value ($000) $419 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 1,512 Value ($000) $2,539 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 8,715 Value ($000) $13,576 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 715 Value ($000) $1,053 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 2,659 Value ($000) $4,454 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 222 Value ($000) $240 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 1,157 Value ($000) $1,141 Avg Close $749.93 Range $435.04 - $998.11

Q4 2019

Shares 1,300 Value ($000) $744 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 2,400 Value ($000) $1,323 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 2,600 Value ($000) $1,591 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 2,100 Value ($000) $1,066 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 1,000 Value ($000) $293 Avg Close $324.05 Range $257.52 - $374.84

Q4 2017

Shares 1,804 Value ($000) $568 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 19,529 Value ($000) $5,057 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 3,248 Value ($000) $815 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 93,650 Value ($000) $19,804 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 70,125 Value ($000) $10,949 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 25,900 Value ($000) $4,791 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 1,500 Value ($000) $211 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 11,700 Value ($000) $1,379 Avg Close $102.87 Range $83.64 - $119.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,866	$136,700	$2100.46	$1897.18 - $2428.00
Q1 2025	133	$259	$1984.94	$1707.31 - $2374.54
Q1 2024	400	$605	$1636.68	$1480.04 - $1825.00
Q1 2022	2,310	$2,748	$1088.25	$858.99 - $1360.77
Q4 2021	311	$419	$1404.74	$1018.73 - $1711.02
Q3 2021	1,512	$2,539	$1732.10	$1471.23 - $1970.13
Q2 2021	8,715	$13,576	$1468.10	$1262.38 - $1649.91
Q1 2021	715	$1,053	$1696.72	$1337.95 - $2020.00
Q4 2020	2,659	$4,454	$1410.19	$1063.70 - $1735.75
Q3 2020	222	$240	$1085.04	$941.44 - $1270.00
Q2 2020	1,157	$1,141	$749.93	$435.04 - $998.11
Q4 2019	1,300	$744	$553.43	$470.10 - $605.94
Q3 2019	2,400	$1,323	$606.37	$530.76 - $698.98
Q2 2019	2,600	$1,591	$556.56	$460.00 - $672.55
Q1 2019	2,100	$1,066	$398.69	$282.88 - $514.90
Q4 2018	1,000	$293	$324.05	$257.52 - $374.84
Q4 2017	1,804	$568	$270.39	$216.96 - $334.83
Q3 2017	19,529	$5,057	$264.74	$231.93 - $296.04
Q2 2017	3,248	$815	$256.58	$210.44 - $297.47
Q1 2017	93,650	$19,804	$195.36	$157.58 - $218.24
Q4 2016	70,125	$10,949	$164.67	$148.49 - $192.95
Q3 2016	25,900	$4,791	$165.11	$136.15 - $190.98
Q2 2016	1,500	$211	$129.21	$115.20 - $141.10
Q1 2016	11,700	$1,379	$102.87	$83.64 - $119.06