MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,310 Value ($000) $16,952 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 4 Value ($000) $0 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 104 Value ($000) $0 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 904 Value ($000) $748 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 1,398 Value ($000) $890 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 2,888 Value ($000) $3,435 Avg Close $1088.25 Range $858.99 - $1360.77

Q1 2021

Shares 2,461 Value ($000) $3,623 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 655 Value ($000) $1,097 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 231 Value ($000) $250 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 13,191 Value ($000) $13,003 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 2,196 Value ($000) $1,073 Avg Close $616.66 Range $422.22 - $756.48

Q2 2019

Shares 1,300 Value ($000) $795 Avg Close $556.56 Range $460.00 - $672.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,310	$16,952	$1257.74	$1154.50 - $1365.64
Q1 2023	4	$0	$1137.53	$815.86 - $1325.67
Q4 2022	104	$0	$890.25	$754.76 - $1039.39
Q3 2022	904	$748	$859.52	$615.54 - $1095.34
Q2 2022	1,398	$890	$871.74	$600.68 - $1275.82
Q1 2022	2,888	$3,435	$1088.25	$858.99 - $1360.77
Q1 2021	2,461	$3,623	$1696.72	$1337.95 - $2020.00
Q4 2020	655	$1,097	$1410.19	$1063.70 - $1735.75
Q3 2020	231	$250	$1085.04	$941.44 - $1270.00
Q2 2020	13,191	$13,003	$749.93	$435.04 - $998.11
Q1 2020	2,196	$1,073	$616.66	$422.22 - $756.48
Q2 2019	1,300	$795	$556.56	$460.00 - $672.55