MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900 Value ($000) $1,813 Avg Close $2100.46 Range $1897.18 - $2428.00

Q1 2016

Shares 13,734 Value ($000) $1,619 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 59,674 Value ($000) $6,823 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 66,191 Value ($000) $6,027 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 8,026 Value ($000) $1,137 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 7,237 Value ($000) $887 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 6,201 Value ($000) $792 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 5,651 Value ($000) $614 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 5,543 Value ($000) $529 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 2,340 Value ($000) $223 Avg Close $95.86 Range $86.44 - $111.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900	$1,813	$2100.46	$1897.18 - $2428.00
Q1 2016	13,734	$1,619	$102.87	$83.64 - $119.06
Q4 2015	59,674	$6,823	$109.17	$87.53 - $126.82
Q3 2015	66,191	$6,027	$116.84	$85.11 - $141.90
Q2 2015	8,026	$1,137	$140.22	$120.48 - $152.00
Q1 2015	7,237	$887	$125.12	$115.54 - $136.60
Q4 2014	6,201	$792	$124.87	$101.28 - $142.59
Q3 2014	5,651	$614	$102.72	$85.14 - $117.38
Q2 2014	5,543	$529	$86.18	$78.36 - $97.55
Q1 2014	2,340	$223	$95.86	$86.44 - $111.03