MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Dragoneer Investment Group, LLC's Holding History (CIK: 0001602189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,193 Value ($000) $322,670 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 103,379 Value ($000) $241,591 Avg Close $2400.46 Range $2284.99 - $2645.22

Q1 2019

Shares 89,500 Value ($000) $45,442 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 89,500 Value ($000) $26,210 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 89,500 Value ($000) $30,472 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 113,000 Value ($000) $33,779 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 50,000 Value ($000) $17,820 Avg Close $365.60 Range $316.27 - $417.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,193	$322,670	$2100.46	$1897.18 - $2428.00
Q3 2025	103,379	$241,591	$2400.46	$2284.99 - $2645.22
Q1 2019	89,500	$45,442	$398.69	$282.88 - $514.90
Q4 2018	89,500	$26,210	$324.05	$257.52 - $374.84
Q3 2018	89,500	$30,472	$338.65	$291.06 - $394.92
Q2 2018	113,000	$33,779	$315.44	$281.00 - $362.69
Q1 2018	50,000	$17,820	$365.60	$316.27 - $417.91