MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122 Value ($000) $246 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 122 Value ($000) $285 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 118 Value ($000) $308 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 121 Value ($000) $236 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 118 Value ($000) $201 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 117 Value ($000) $240 Avg Close $1882.53 Range $1563.21 - $2161.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122	$246	$2100.46	$1897.18 - $2428.00
Q3 2025	122	$285	$2400.46	$2284.99 - $2645.22
Q2 2025	118	$308	$2335.36	$1723.90 - $2635.88
Q1 2025	121	$236	$1984.94	$1707.31 - $2374.54
Q4 2024	118	$201	$1947.25	$1646.00 - $2146.82
Q3 2024	117	$240	$1882.53	$1563.21 - $2161.73