MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,882 Value ($000) $370,386 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 169,876 Value ($000) $396,990 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 190,259 Value ($000) $497,267 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 225,227 Value ($000) $439,389 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 143,025 Value ($000) $243,205 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 104,196 Value ($000) $213,806 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 104,010 Value ($000) $170,930 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 104,855 Value ($000) $158,537 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 107,226 Value ($000) $168,510 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 94,052 Value ($000) $119,247 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 49,075 Value ($000) $58,134 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 72,820 Value ($000) $95,981 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 127,952 Value ($000) $108,278 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 77,603 Value ($000) $64,239 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 65,202 Value ($000) $41,526 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 67,069 Value ($000) $79,776 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 154,634 Value ($000) $208,506 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 148,915 Value ($000) $250,088 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 103,171 Value ($000) $160,719 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 144,989 Value ($000) $213,444 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 105,302 Value ($000) $176,404 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 67,337 Value ($000) $72,891 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 73,890 Value ($000) $72,838 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 58,838 Value ($000) $28,748 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 67,258 Value ($000) $38,468 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 35,952 Value ($000) $19,818 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 48,366 Value ($000) $29,589 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 31,692 Value ($000) $16,091 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 141,156 Value ($000) $41,338 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 193,804 Value ($000) $65,984 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 284,597 Value ($000) $85,075 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 102,176 Value ($000) $36,415 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 243,855 Value ($000) $76,731 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 545,705 Value ($000) $141,300 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 29,609 Value ($000) $7,428 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 12,626 Value ($000) $2,670 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 14,736 Value ($000) $2,302 Avg Close $164.67 Range $148.49 - $192.95
Q3 2016
Shares 11,567 Value ($000) $2,140 Avg Close $165.11 Range $136.15 - $190.98
Q2 2016
Shares 14,454 Value ($000) $2,033 Avg Close $129.21 Range $115.20 - $141.10
Q1 2016
Shares 16,255 Value ($000) $1,916 Avg Close $102.87 Range $83.64 - $119.06
Q4 2015
Shares 16,948 Value ($000) $1,938 Avg Close $109.17 Range $87.53 - $126.82
Q3 2015
Shares 17,403 Value ($000) $1,585 Avg Close $116.84 Range $85.11 - $141.90
Q2 2015
Shares 20,193 Value ($000) $2,862 Avg Close $140.22 Range $120.48 - $152.00
Q1 2015
Shares 19,965 Value ($000) $2,447 Avg Close $125.12 Range $115.54 - $136.60
Q4 2014
Shares 104,046 Value ($000) $13,283 Avg Close $124.87 Range $101.28 - $142.59