MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 781 Value ($000) $1,573 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 752 Value ($000) $1,860 Avg Close $2400.46 Range $2284.99 - $2645.22
Q1 2025
Shares 731 Value ($000) $1,426 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 595 Value ($000) $1,013 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 561 Value ($000) $1,152 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 580 Value ($000) $955 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 238 Value ($000) $360 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 142 Value ($000) $223 Avg Close $1417.24 Range $1141.04 - $1660.00
Q1 2023
Shares 173 Value ($000) $228 Avg Close $1137.53 Range $815.86 - $1325.67
Q1 2022
Shares 242 Value ($000) $288 Avg Close $1088.25 Range $858.99 - $1360.77