MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397 Value ($000) $800 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 380 Value ($000) $888 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 358 Value ($000) $936 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 374 Value ($000) $730 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 407 Value ($000) $692 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 385 Value ($000) $790 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 356 Value ($000) $585 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 338 Value ($000) $511 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 365 Value ($000) $574 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 438 Value ($000) $555 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 390 Value ($000) $462 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 476 Value ($000) $627 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 464 Value ($000) $393 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 481 Value ($000) $398 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 349 Value ($000) $222 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 359 Value ($000) $427 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 408 Value ($000) $550 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 167 Value ($000) $280 Avg Close $1732.10 Range $1471.23 - $1970.13
Q3 2018
Shares 115 Value ($000) $39 Avg Close $338.65 Range $291.06 - $394.92
Q1 2018
Shares 122 Value ($000) $43 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 127 Value ($000) $40 Avg Close $270.39 Range $216.96 - $334.83