MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,090 Value ($000) $4,210 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 2,115 Value ($000) $4,943 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 2,298 Value ($000) $6,006 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 2,148 Value ($000) $4,190 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 410 Value ($000) $697 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 450 Value ($000) $923 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 462 Value ($000) $759 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 500 Value ($000) $756 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 425 Value ($000) $668 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 1,539 Value ($000) $1,951 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 1,437 Value ($000) $1,702 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 1,202 Value ($000) $1,584 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 1,245 Value ($000) $1,054 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 813 Value ($000) $671 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 914 Value ($000) $582 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 522 Value ($000) $622 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 285 Value ($000) $384 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 230 Value ($000) $386 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 235 Value ($000) $366 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 175 Value ($000) $258 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 11 Value ($000) $18 Avg Close $1410.19 Range $1063.70 - $1735.75

Q1 2018

Shares 100 Value ($000) $36 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 100 Value ($000) $31 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 100 Value ($000) $26 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 100 Value ($000) $25 Avg Close $256.58 Range $210.44 - $297.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,090	$4,210	$2100.46	$1897.18 - $2428.00
Q3 2025	2,115	$4,943	$2400.46	$2284.99 - $2645.22
Q2 2025	2,298	$6,006	$2335.36	$1723.90 - $2635.88
Q1 2025	2,148	$4,190	$1984.94	$1707.31 - $2374.54
Q4 2024	410	$697	$1947.25	$1646.00 - $2146.82
Q3 2024	450	$923	$1882.53	$1563.21 - $2161.73
Q2 2024	462	$759	$1578.70	$1324.99 - $1792.05
Q1 2024	500	$756	$1636.68	$1480.04 - $1825.00
Q4 2023	425	$668	$1417.24	$1141.04 - $1660.00
Q3 2023	1,539	$1,951	$1271.76	$1063.02 - $1451.56
Q2 2023	1,437	$1,702	$1257.74	$1154.50 - $1365.64
Q1 2023	1,202	$1,584	$1137.53	$815.86 - $1325.67
Q4 2022	1,245	$1,054	$890.25	$754.76 - $1039.39
Q3 2022	813	$671	$859.52	$615.54 - $1095.34
Q2 2022	914	$582	$871.74	$600.68 - $1275.82
Q1 2022	522	$622	$1088.25	$858.99 - $1360.77
Q4 2021	285	$384	$1404.74	$1018.73 - $1711.02
Q3 2021	230	$386	$1732.10	$1471.23 - $1970.13
Q2 2021	235	$366	$1468.10	$1262.38 - $1649.91
Q1 2021	175	$258	$1696.72	$1337.95 - $2020.00
Q4 2020	11	$18	$1410.19	$1063.70 - $1735.75
Q1 2018	100	$36	$365.60	$316.27 - $417.91
Q4 2017	100	$31	$270.39	$216.96 - $334.83
Q3 2017	100	$26	$264.74	$231.93 - $296.04
Q2 2017	100	$25	$256.58	$210.44 - $297.47