MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,658 Value ($000) $9,382 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 3,208 Value ($000) $7,497 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 10,145 Value ($000) $26,515 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 6,103 Value ($000) $11,906 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 1,612 Value ($000) $2,741 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 9,345 Value ($000) $19,176 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 7,036 Value ($000) $11,563 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 8,536 Value ($000) $12,906 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 12,136 Value ($000) $19,072 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 5,592 Value ($000) $7,090 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 8,355 Value ($000) $9,897 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 4,356 Value ($000) $5,741 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 989 Value ($000) $837 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 1,075 Value ($000) $890 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 2,094 Value ($000) $1,334 Avg Close $871.74 Range $600.68 - $1275.82

Q3 2021

Shares 2,918 Value ($000) $4,900 Avg Close $1732.10 Range $1471.23 - $1970.13

Q4 2020

Shares 329 Value ($000) $551 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 2,692 Value ($000) $2,914 Avg Close $1085.04 Range $941.44 - $1270.00

Q1 2020

Shares 1,357 Value ($000) $663 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 13,136 Value ($000) $7,513 Avg Close $553.43 Range $470.10 - $605.94

Q1 2018

Shares 9,024 Value ($000) $3,216 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 1,148 Value ($000) $361 Avg Close $270.39 Range $216.96 - $334.83

Q2 2017

Shares 11,364 Value ($000) $2,851 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 2,250 Value ($000) $476 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 26,813 Value ($000) $4,187 Avg Close $164.67 Range $148.49 - $192.95

Q2 2015

Shares 19,631 Value ($000) $2,782 Avg Close $140.22 Range $120.48 - $152.00

Q4 2014

Shares 11,550 Value ($000) $1,475 Avg Close $124.87 Range $101.28 - $142.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,658	$9,382	$2100.46	$1897.18 - $2428.00
Q3 2025	3,208	$7,497	$2400.46	$2284.99 - $2645.22
Q2 2025	10,145	$26,515	$2335.36	$1723.90 - $2635.88
Q1 2025	6,103	$11,906	$1984.94	$1707.31 - $2374.54
Q4 2024	1,612	$2,741	$1947.25	$1646.00 - $2146.82
Q3 2024	9,345	$19,176	$1882.53	$1563.21 - $2161.73
Q2 2024	7,036	$11,563	$1578.70	$1324.99 - $1792.05
Q1 2024	8,536	$12,906	$1636.68	$1480.04 - $1825.00
Q4 2023	12,136	$19,072	$1417.24	$1141.04 - $1660.00
Q3 2023	5,592	$7,090	$1271.76	$1063.02 - $1451.56
Q2 2023	8,355	$9,897	$1257.74	$1154.50 - $1365.64
Q1 2023	4,356	$5,741	$1137.53	$815.86 - $1325.67
Q4 2022	989	$837	$890.25	$754.76 - $1039.39
Q3 2022	1,075	$890	$859.52	$615.54 - $1095.34
Q2 2022	2,094	$1,334	$871.74	$600.68 - $1275.82
Q3 2021	2,918	$4,900	$1732.10	$1471.23 - $1970.13
Q4 2020	329	$551	$1410.19	$1063.70 - $1735.75
Q3 2020	2,692	$2,914	$1085.04	$941.44 - $1270.00
Q1 2020	1,357	$663	$616.66	$422.22 - $756.48
Q4 2019	13,136	$7,513	$553.43	$470.10 - $605.94
Q1 2018	9,024	$3,216	$365.60	$316.27 - $417.91
Q4 2017	1,148	$361	$270.39	$216.96 - $334.83
Q2 2017	11,364	$2,851	$256.58	$210.44 - $297.47
Q1 2017	2,250	$476	$195.36	$157.58 - $218.24
Q4 2016	26,813	$4,187	$164.67	$148.49 - $192.95
Q2 2015	19,631	$2,782	$140.22	$120.48 - $152.00
Q4 2014	11,550	$1,475	$124.87	$101.28 - $142.59