MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Absolute Gestao de Investimentos Ltda.'s Holding History (CIK: 0001622610)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 380 Value ($000) $741 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 152 Value ($000) $258 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 200 Value ($000) $410 Avg Close $1882.53 Range $1563.21 - $2161.73

Q1 2024

Shares 8,440 Value ($000) $12,761 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 12,895 Value ($000) $20,265 Avg Close $1417.24 Range $1141.04 - $1660.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	380	$741	$1984.94	$1707.31 - $2374.54
Q4 2024	152	$258	$1947.25	$1646.00 - $2146.82
Q3 2024	200	$410	$1882.53	$1563.21 - $2161.73
Q1 2024	8,440	$12,761	$1636.68	$1480.04 - $1825.00
Q4 2023	12,895	$20,265	$1417.24	$1141.04 - $1660.00