MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,411 Value ($000) $108 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 8,664 Value ($000) $20 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 8,769 Value ($000) $23 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 8,843 Value ($000) $17 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 9,061 Value ($000) $15 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 35,577 Value ($000) $73 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 35,744 Value ($000) $59 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 35,898 Value ($000) $54 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 12,700 Value ($000) $20 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 12,700 Value ($000) $16 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 12,504 Value ($000) $15 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 13,400 Value ($000) $18 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 5,298 Value ($000) $4 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 5,518 Value ($000) $4,567 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 5,518 Value ($000) $3,514 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 5,048 Value ($000) $6,004 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 3,605 Value ($000) $4,861 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 3,336 Value ($000) $5,603 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 3,190 Value ($000) $4,969 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 2,818 Value ($000) $4,148 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 2,711 Value ($000) $4,541 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 2,587 Value ($000) $2,800 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 467 Value ($000) $461 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 613 Value ($000) $299 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 787 Value ($000) $450 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 787 Value ($000) $434 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 787 Value ($000) $482 Avg Close $556.56 Range $460.00 - $672.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,411	$108	$2100.46	$1897.18 - $2428.00
Q3 2025	8,664	$20	$2400.46	$2284.99 - $2645.22
Q2 2025	8,769	$23	$2335.36	$1723.90 - $2635.88
Q1 2025	8,843	$17	$1984.94	$1707.31 - $2374.54
Q4 2024	9,061	$15	$1947.25	$1646.00 - $2146.82
Q3 2024	35,577	$73	$1882.53	$1563.21 - $2161.73
Q2 2024	35,744	$59	$1578.70	$1324.99 - $1792.05
Q1 2024	35,898	$54	$1636.68	$1480.04 - $1825.00
Q4 2023	12,700	$20	$1417.24	$1141.04 - $1660.00
Q3 2023	12,700	$16	$1271.76	$1063.02 - $1451.56
Q2 2023	12,504	$15	$1257.74	$1154.50 - $1365.64
Q1 2023	13,400	$18	$1137.53	$815.86 - $1325.67
Q4 2022	5,298	$4	$890.25	$754.76 - $1039.39
Q3 2022	5,518	$4,567	$859.52	$615.54 - $1095.34
Q2 2022	5,518	$3,514	$871.74	$600.68 - $1275.82
Q1 2022	5,048	$6,004	$1088.25	$858.99 - $1360.77
Q4 2021	3,605	$4,861	$1404.74	$1018.73 - $1711.02
Q3 2021	3,336	$5,603	$1732.10	$1471.23 - $1970.13
Q2 2021	3,190	$4,969	$1468.10	$1262.38 - $1649.91
Q1 2021	2,818	$4,148	$1696.72	$1337.95 - $2020.00
Q4 2020	2,711	$4,541	$1410.19	$1063.70 - $1735.75
Q3 2020	2,587	$2,800	$1085.04	$941.44 - $1270.00
Q2 2020	467	$461	$749.93	$435.04 - $998.11
Q1 2020	613	$299	$616.66	$422.22 - $756.48
Q4 2019	787	$450	$553.43	$470.10 - $605.94
Q3 2019	787	$434	$606.37	$530.76 - $698.98
Q2 2019	787	$482	$556.56	$460.00 - $672.55