MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 540 Value ($000) $1,088 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 451 Value ($000) $1,054 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 431 Value ($000) $1,126 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 454 Value ($000) $886 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 482 Value ($000) $820 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 459 Value ($000) $942 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 552 Value ($000) $907 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 703 Value ($000) $1,063 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 866 Value ($000) $1,361 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 885 Value ($000) $1,122 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 882 Value ($000) $1,045 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 892 Value ($000) $1,176 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 1,125 Value ($000) $952 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 1,861 Value ($000) $1,540 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 978 Value ($000) $623 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 2,753 Value ($000) $3,275 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 5,606 Value ($000) $7,559 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 6,584 Value ($000) $11,057 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 6,638 Value ($000) $10,341 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 6,759 Value ($000) $9,949 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 6,645 Value ($000) $11,132 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 6,130 Value ($000) $6,636 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 3,456 Value ($000) $3,407 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 867 Value ($000) $424 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 956 Value ($000) $547 Avg Close $553.43 Range $470.10 - $605.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	540	$1,088	$2100.46	$1897.18 - $2428.00
Q3 2025	451	$1,054	$2400.46	$2284.99 - $2645.22
Q2 2025	431	$1,126	$2335.36	$1723.90 - $2635.88
Q1 2025	454	$886	$1984.94	$1707.31 - $2374.54
Q4 2024	482	$820	$1947.25	$1646.00 - $2146.82
Q3 2024	459	$942	$1882.53	$1563.21 - $2161.73
Q2 2024	552	$907	$1578.70	$1324.99 - $1792.05
Q1 2024	703	$1,063	$1636.68	$1480.04 - $1825.00
Q4 2023	866	$1,361	$1417.24	$1141.04 - $1660.00
Q3 2023	885	$1,122	$1271.76	$1063.02 - $1451.56
Q2 2023	882	$1,045	$1257.74	$1154.50 - $1365.64
Q1 2023	892	$1,176	$1137.53	$815.86 - $1325.67
Q4 2022	1,125	$952	$890.25	$754.76 - $1039.39
Q3 2022	1,861	$1,540	$859.52	$615.54 - $1095.34
Q2 2022	978	$623	$871.74	$600.68 - $1275.82
Q1 2022	2,753	$3,275	$1088.25	$858.99 - $1360.77
Q4 2021	5,606	$7,559	$1404.74	$1018.73 - $1711.02
Q3 2021	6,584	$11,057	$1732.10	$1471.23 - $1970.13
Q2 2021	6,638	$10,341	$1468.10	$1262.38 - $1649.91
Q1 2021	6,759	$9,949	$1696.72	$1337.95 - $2020.00
Q4 2020	6,645	$11,132	$1410.19	$1063.70 - $1735.75
Q3 2020	6,130	$6,636	$1085.04	$941.44 - $1270.00
Q2 2020	3,456	$3,407	$749.93	$435.04 - $998.11
Q1 2020	867	$424	$616.66	$422.22 - $756.48
Q4 2019	956	$547	$553.43	$470.10 - $605.94