MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686 Value ($000) $1,382 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 3,247 Value ($000) $7,588 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 4,556 Value ($000) $11,908 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 1,113 Value ($000) $2,171 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 1,052 Value ($000) $1,789 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 2,545 Value ($000) $5,222 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 991 Value ($000) $1,629 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 1,081 Value ($000) $1,634 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 885 Value ($000) $1,391 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 653 Value ($000) $828 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 919 Value ($000) $1,089 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 298 Value ($000) $393 Avg Close $1137.53 Range $815.86 - $1325.67
Q1 2022
Shares 1,815 Value ($000) $2,159 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 1,999 Value ($000) $2,696 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 5,608 Value ($000) $9,418 Avg Close $1732.10 Range $1471.23 - $1970.13
Q4 2020
Shares 131 Value ($000) $219 Avg Close $1410.19 Range $1063.70 - $1735.75
Q2 2020
Shares 435 Value ($000) $429 Avg Close $749.93 Range $435.04 - $998.11