MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 16 Value ($000) $9,788 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 19 Value ($000) $9,646 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 19 Value ($000) $5,564 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 19 Value ($000) $6,468 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 14 Value ($000) $4,185 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 19 Value ($000) $7 Avg Close $365.60 Range $316.27 - $417.91
Q3 2017
Shares 824 Value ($000) $213 Avg Close $264.74 Range $231.93 - $296.04
Q3 2010
Shares 7,477 Value ($000) $540 Avg Close — Range —