MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,743 Value ($000) $11,084 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 6,094 Value ($000) $15,927 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 5,014 Value ($000) $9,782 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 2,895 Value ($000) $4,923 Avg Close $1947.25 Range $1646.00 - $2146.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,743	$11,084	$2400.46	$2284.99 - $2645.22
Q2 2025	6,094	$15,927	$2335.36	$1723.90 - $2635.88
Q1 2025	5,014	$9,782	$1984.94	$1707.31 - $2374.54
Q4 2024	2,895	$4,923	$1947.25	$1646.00 - $2146.82