MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 967 Value ($000) $1,984 Avg Close $1882.53 Range $1563.21 - $2161.73

Q1 2024

Shares 1,729 Value ($000) $2,614 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 1,965 Value ($000) $3,088 Avg Close $1417.24 Range $1141.04 - $1660.00

Q2 2023

Shares 4,917 Value ($000) $5,825 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 6,014 Value ($000) $7,927 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 2,087 Value ($000) $1,766 Avg Close $890.25 Range $754.76 - $1039.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	967	$1,984	$1882.53	$1563.21 - $2161.73
Q1 2024	1,729	$2,614	$1636.68	$1480.04 - $1825.00
Q4 2023	1,965	$3,088	$1417.24	$1141.04 - $1660.00
Q2 2023	4,917	$5,825	$1257.74	$1154.50 - $1365.64
Q1 2023	6,014	$7,927	$1137.53	$815.86 - $1325.67
Q4 2022	2,087	$1,766	$890.25	$754.76 - $1039.39