MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,781 Value ($000) $9,629 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 4,952 Value ($000) $11,573 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 4,940 Value ($000) $12,911 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 5,651 Value ($000) $11,024 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 4,772 Value ($000) $8,114 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 3,131 Value ($000) $6,425 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 3,678 Value ($000) $6,044 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 1,910 Value ($000) $2,888 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 1,386 Value ($000) $2,401 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 1,905 Value ($000) $2,415 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 989 Value ($000) $1,172 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 1,011 Value ($000) $1,333 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 1,041 Value ($000) $665 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 980 Value ($000) $811 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 1,939 Value ($000) $1,235 Avg Close $871.74 Range $600.68 - $1275.82

Q4 2021

Shares 1,044 Value ($000) $1,408 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 837 Value ($000) $1,406 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 894 Value ($000) $1,393 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 735 Value ($000) $1,082 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 1,151 Value ($000) $1,928 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 1,012 Value ($000) $1,095 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 476 Value ($000) $469 Avg Close $749.93 Range $435.04 - $998.11

Q3 2019

Shares 689 Value ($000) $380 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 685 Value ($000) $419 Avg Close $556.56 Range $460.00 - $672.55

Q3 2018

Shares 941 Value ($000) $320 Avg Close $338.65 Range $291.06 - $394.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,781	$9,629	$2100.46	$1897.18 - $2428.00
Q3 2025	4,952	$11,573	$2400.46	$2284.99 - $2645.22
Q2 2025	4,940	$12,911	$2335.36	$1723.90 - $2635.88
Q1 2025	5,651	$11,024	$1984.94	$1707.31 - $2374.54
Q4 2024	4,772	$8,114	$1947.25	$1646.00 - $2146.82
Q3 2024	3,131	$6,425	$1882.53	$1563.21 - $2161.73
Q2 2024	3,678	$6,044	$1578.70	$1324.99 - $1792.05
Q1 2024	1,910	$2,888	$1636.68	$1480.04 - $1825.00
Q4 2023	1,386	$2,401	$1417.24	$1141.04 - $1660.00
Q3 2023	1,905	$2,415	$1271.76	$1063.02 - $1451.56
Q2 2023	989	$1,172	$1257.74	$1154.50 - $1365.64
Q1 2023	1,011	$1,333	$1137.53	$815.86 - $1325.67
Q4 2022	1,041	$665	$890.25	$754.76 - $1039.39
Q3 2022	980	$811	$859.52	$615.54 - $1095.34
Q2 2022	1,939	$1,235	$871.74	$600.68 - $1275.82
Q4 2021	1,044	$1,408	$1404.74	$1018.73 - $1711.02
Q3 2021	837	$1,406	$1732.10	$1471.23 - $1970.13
Q2 2021	894	$1,393	$1468.10	$1262.38 - $1649.91
Q1 2021	735	$1,082	$1696.72	$1337.95 - $2020.00
Q4 2020	1,151	$1,928	$1410.19	$1063.70 - $1735.75
Q3 2020	1,012	$1,095	$1085.04	$941.44 - $1270.00
Q2 2020	476	$469	$749.93	$435.04 - $998.11
Q3 2019	689	$380	$606.37	$530.76 - $698.98
Q2 2019	685	$419	$556.56	$460.00 - $672.55
Q3 2018	941	$320	$338.65	$291.06 - $394.92