MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Covea Finance's Holding History (CIK: 0001636948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 72 Value ($000) $60 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 72 Value ($000) $46 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 72 Value ($000) $86 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 72 Value ($000) $97 Avg Close $1404.74 Range $1018.73 - $1711.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	72	$60	$859.52	$615.54 - $1095.34
Q2 2022	72	$46	$871.74	$600.68 - $1275.82
Q1 2022	72	$86	$1088.25	$858.99 - $1360.77
Q4 2021	72	$97	$1404.74	$1018.73 - $1711.02