MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,946 Value ($000) $5,934 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 2,901 Value ($000) $6,779 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 2,730 Value ($000) $7,135 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 2,563 Value ($000) $5,000 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 2,533 Value ($000) $4,307 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 2,181 Value ($000) $4,475 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 2,167 Value ($000) $3,561 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 2,129 Value ($000) $3,219 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2016

Shares 10,389 Value ($000) $253 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 8,437 Value ($000) $1,559 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 8,421 Value ($000) $1,183 Avg Close $129.21 Range $115.20 - $141.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,946	$5,934	$2100.46	$1897.18 - $2428.00
Q3 2025	2,901	$6,779	$2400.46	$2284.99 - $2645.22
Q2 2025	2,730	$7,135	$2335.36	$1723.90 - $2635.88
Q1 2025	2,563	$5,000	$1984.94	$1707.31 - $2374.54
Q4 2024	2,533	$4,307	$1947.25	$1646.00 - $2146.82
Q3 2024	2,181	$4,475	$1882.53	$1563.21 - $2161.73
Q2 2024	2,167	$3,561	$1578.70	$1324.99 - $1792.05
Q1 2024	2,129	$3,219	$1636.68	$1480.04 - $1825.00
Q4 2016	10,389	$253	$164.67	$148.49 - $192.95
Q3 2016	8,437	$1,559	$165.11	$136.15 - $190.98
Q2 2016	8,421	$1,183	$129.21	$115.20 - $141.10