MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

RWC ASSET ADVISORS (US) LLC's Holding History (CIK: 0001638081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,608 Value ($000) $49,567 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 15,231 Value ($000) $35,594 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 19,258 Value ($000) $50,333 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 24,560 Value ($000) $47,913 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 21,555 Value ($000) $36,653 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 46,811 Value ($000) $96,054 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 54,112 Value ($000) $88,928 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 58,378 Value ($000) $88,265 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 59,566 Value ($000) $93,610 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 50,753 Value ($000) $64,349 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 45,676 Value ($000) $54,108 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 58,855 Value ($000) $77,574 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 93,978 Value ($000) $79,528 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 93,976 Value ($000) $77,791 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 247,059 Value ($000) $157,345 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 135,083 Value ($000) $160,680 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2020
Shares 36,108 Value ($000) $60,490 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 60,850 Value ($000) $65,869 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 140,759 Value ($000) $138,757 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 212,002 Value ($000) $103,579 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 45,038 Value ($000) $25,759 Avg Close $553.43 Range $470.10 - $605.94
Q4 2018
Shares 157,583 Value ($000) $46,149 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 26,863 Value ($000) $9,146 Avg Close $338.65 Range $291.06 - $394.92
Q3 2017
Shares 20,085 Value ($000) $5,201 Avg Close $264.74 Range $231.93 - $296.04
Q4 2016
Shares 84,266 Value ($000) $13,157 Avg Close $164.67 Range $148.49 - $192.95
Q3 2016
Shares 57,754 Value ($000) $10,683 Avg Close $165.11 Range $136.15 - $190.98
Q2 2016
Shares 75,122 Value ($000) $10,567 Avg Close $129.21 Range $115.20 - $141.10
Q1 2016
Shares 93,831 Value ($000) $11,057 Avg Close $102.87 Range $83.64 - $119.06