MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,579 Value ($000) $333,519 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 229,804 Value ($000) $537,038 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 238,599 Value ($000) $623,610 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 255,567 Value ($000) $498,578 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 258,476 Value ($000) $439,523 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 328,956 Value ($000) $675,005 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 320,723 Value ($000) $527,076 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 362,976 Value ($000) $548,805 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 374,825 Value ($000) $589,052 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 411,310 Value ($000) $521,492 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 387,611 Value ($000) $459,164 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 366,157 Value ($000) $482,617 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 320,577 Value ($000) $271,285 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 331,241 Value ($000) $274,195 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 337,136 Value ($000) $214,712 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 347,698 Value ($000) $413,580 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 346,884 Value ($000) $467,738 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 300,376 Value ($000) $504,451 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 269,527 Value ($000) $419,866 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 275,029 Value ($000) $404,881 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 344,891 Value ($000) $577,768 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 344,704 Value ($000) $373,135 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 349,196 Value ($000) $344,227 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 188,644 Value ($000) $92,168 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 101,728 Value ($000) $58,182 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 104,733 Value ($000) $57,732 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 105,151 Value ($000) $64,328 Avg Close $556.56 Range $460.00 - $672.55
Q2 2018
Shares 3,788 Value ($000) $1,132 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 8,135 Value ($000) $2,899 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 8,050 Value ($000) $2,533 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 434,926 Value ($000) $112,615 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 497,116 Value ($000) $124,716 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 563,518 Value ($000) $119,167 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 472,262 Value ($000) $73,739 Avg Close $164.67 Range $148.49 - $192.95
Q3 2016
Shares 432,855 Value ($000) $80,065 Avg Close $165.11 Range $136.15 - $190.98
Q2 2016
Shares 123,182 Value ($000) $17,328 Avg Close $129.21 Range $115.20 - $141.10
Q1 2016
Shares 88,559 Value ($000) $10,437 Avg Close $102.87 Range $83.64 - $119.06
Q4 2015
Shares 161,972 Value ($000) $18,520 Avg Close $109.17 Range $87.53 - $126.82
Q3 2015
Shares 124,426 Value ($000) $11,330 Avg Close $116.84 Range $85.11 - $141.90