MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,174 Value ($000) $2,365 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 1,060 Value ($000) $2,477 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 765 Value ($000) $1,999 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 646 Value ($000) $1,260 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 397 Value ($000) $675 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 525 Value ($000) $1,077 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 603 Value ($000) $991 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 821 Value ($000) $1,241 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 1,387 Value ($000) $2,180 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 681 Value ($000) $863 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 1,172 Value ($000) $1,388 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 1,774 Value ($000) $2,338 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 1,193 Value ($000) $1,010 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 1,042 Value ($000) $862 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 471 Value ($000) $300 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 1,529 Value ($000) $1,819 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 2,061 Value ($000) $2,779 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 4,705 Value ($000) $7,902 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 2,854 Value ($000) $4,446 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 2,339 Value ($000) $3,443 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 4,094 Value ($000) $6,859 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 2,968 Value ($000) $3,213 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 4,434 Value ($000) $4,371 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 3,460 Value ($000) $1,690 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 1,881 Value ($000) $1,076 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 6,061 Value ($000) $3,341 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 8,505 Value ($000) $5,203 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 5,370 Value ($000) $2,727 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 6,590 Value ($000) $1,930 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 13,900 Value ($000) $4,733 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 11,890 Value ($000) $3,554 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 11,890 Value ($000) $4,237 Avg Close $365.60 Range $316.27 - $417.91

Q3 2017

Shares 11,755 Value ($000) $3,044 Avg Close $264.74 Range $231.93 - $296.04

Q3 2016

Shares 13,400 Value ($000) $2,479 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 1,900 Value ($000) $267 Avg Close $129.21 Range $115.20 - $141.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,174	$2,365	$2100.46	$1897.18 - $2428.00
Q3 2025	1,060	$2,477	$2400.46	$2284.99 - $2645.22
Q2 2025	765	$1,999	$2335.36	$1723.90 - $2635.88
Q1 2025	646	$1,260	$1984.94	$1707.31 - $2374.54
Q4 2024	397	$675	$1947.25	$1646.00 - $2146.82
Q3 2024	525	$1,077	$1882.53	$1563.21 - $2161.73
Q2 2024	603	$991	$1578.70	$1324.99 - $1792.05
Q1 2024	821	$1,241	$1636.68	$1480.04 - $1825.00
Q4 2023	1,387	$2,180	$1417.24	$1141.04 - $1660.00
Q3 2023	681	$863	$1271.76	$1063.02 - $1451.56
Q2 2023	1,172	$1,388	$1257.74	$1154.50 - $1365.64
Q1 2023	1,774	$2,338	$1137.53	$815.86 - $1325.67
Q4 2022	1,193	$1,010	$890.25	$754.76 - $1039.39
Q3 2022	1,042	$862	$859.52	$615.54 - $1095.34
Q2 2022	471	$300	$871.74	$600.68 - $1275.82
Q1 2022	1,529	$1,819	$1088.25	$858.99 - $1360.77
Q4 2021	2,061	$2,779	$1404.74	$1018.73 - $1711.02
Q3 2021	4,705	$7,902	$1732.10	$1471.23 - $1970.13
Q2 2021	2,854	$4,446	$1468.10	$1262.38 - $1649.91
Q1 2021	2,339	$3,443	$1696.72	$1337.95 - $2020.00
Q4 2020	4,094	$6,859	$1410.19	$1063.70 - $1735.75
Q3 2020	2,968	$3,213	$1085.04	$941.44 - $1270.00
Q2 2020	4,434	$4,371	$749.93	$435.04 - $998.11
Q1 2020	3,460	$1,690	$616.66	$422.22 - $756.48
Q4 2019	1,881	$1,076	$553.43	$470.10 - $605.94
Q3 2019	6,061	$3,341	$606.37	$530.76 - $698.98
Q2 2019	8,505	$5,203	$556.56	$460.00 - $672.55
Q1 2019	5,370	$2,727	$398.69	$282.88 - $514.90
Q4 2018	6,590	$1,930	$324.05	$257.52 - $374.84
Q3 2018	13,900	$4,733	$338.65	$291.06 - $394.92
Q2 2018	11,890	$3,554	$315.44	$281.00 - $362.69
Q1 2018	11,890	$4,237	$365.60	$316.27 - $417.91
Q3 2017	11,755	$3,044	$264.74	$231.93 - $296.04
Q3 2016	13,400	$2,479	$165.11	$136.15 - $190.98
Q2 2016	1,900	$267	$129.21	$115.20 - $141.10