MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,020 Value ($000) $35,101 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 13,320 Value ($000) $34,814 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 12,000 Value ($000) $23,410 Avg Close $1984.94 Range $1707.31 - $2374.54

Q1 2023

Shares 149 Value ($000) $196 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 949 Value ($000) $803 Avg Close $890.25 Range $754.76 - $1039.39

Q2 2022

Shares 2,175 Value ($000) $1,385 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 4,055 Value ($000) $4,823 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 4,055 Value ($000) $5,468 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 3,262 Value ($000) $5,478 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 3,262 Value ($000) $5,082 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 3,262 Value ($000) $4,802 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 3,262 Value ($000) $5,465 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 3,262 Value ($000) $3,531 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 3,262 Value ($000) $3,216 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 3,262 Value ($000) $1,594 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 2,725 Value ($000) $1,559 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 3,167 Value ($000) $1,746 Avg Close $606.37 Range $530.76 - $698.98

Q1 2018

Shares 8,330 Value ($000) $2,969 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 8,350 Value ($000) $2,629 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 8,410 Value ($000) $2,179 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 9,470 Value ($000) $2,377 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 9,970 Value ($000) $2,110 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 3,590 Value ($000) $561 Avg Close $164.67 Range $148.49 - $192.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,020	$35,101	$2400.46	$2284.99 - $2645.22
Q2 2025	13,320	$34,814	$2335.36	$1723.90 - $2635.88
Q1 2025	12,000	$23,410	$1984.94	$1707.31 - $2374.54
Q1 2023	149	$196	$1137.53	$815.86 - $1325.67
Q4 2022	949	$803	$890.25	$754.76 - $1039.39
Q2 2022	2,175	$1,385	$871.74	$600.68 - $1275.82
Q1 2022	4,055	$4,823	$1088.25	$858.99 - $1360.77
Q4 2021	4,055	$5,468	$1404.74	$1018.73 - $1711.02
Q3 2021	3,262	$5,478	$1732.10	$1471.23 - $1970.13
Q2 2021	3,262	$5,082	$1468.10	$1262.38 - $1649.91
Q1 2021	3,262	$4,802	$1696.72	$1337.95 - $2020.00
Q4 2020	3,262	$5,465	$1410.19	$1063.70 - $1735.75
Q3 2020	3,262	$3,531	$1085.04	$941.44 - $1270.00
Q2 2020	3,262	$3,216	$749.93	$435.04 - $998.11
Q1 2020	3,262	$1,594	$616.66	$422.22 - $756.48
Q4 2019	2,725	$1,559	$553.43	$470.10 - $605.94
Q3 2019	3,167	$1,746	$606.37	$530.76 - $698.98
Q1 2018	8,330	$2,969	$365.60	$316.27 - $417.91
Q4 2017	8,350	$2,629	$270.39	$216.96 - $334.83
Q3 2017	8,410	$2,179	$264.74	$231.93 - $296.04
Q2 2017	9,470	$2,377	$256.58	$210.44 - $297.47
Q1 2017	9,970	$2,110	$195.36	$157.58 - $218.24
Q4 2016	3,590	$561	$164.67	$148.49 - $192.95